BCP - قیمت سهام

قیمت سهام
0.66
تغییر روزانه
0.02 3.63%
ماهیانه
3.02%
سالیانه
94.82%
Q2 پیش بینی
0.67

قیمت Chg روز سال تاریخ
Alpha Bank 2.73 0.05 1.79% 81.82% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
BCP 0.66 0.02 3.63% 94.82% 2025-06-20
BAWAG AG 106.40 1.00 0.95% 80.95% 2025-06-20
Bankinter 11.07 0.03 0.23% 44.55% 2025-06-20
CaixaBank 7.36 0.07 0.99% 48.88% 2025-06-20
DNB 276.90 4.80 1.76% 32.81% 2025-06-20
National Bank of Greece 10.80 0.30 2.86% 34.66% 2025-06-20
Eurobank Ergasias 2.73 0.10 3.92% 30.00% 2025-06-20
Finecobank 19.04 0.35 1.87% 35.14% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 39.36% 2025-06-20
Jyske Bank 625.00 2.50 0.40% 9.75% 2025-06-20
Mediobanca 19.24 0.28 1.48% 41.26% 2025-06-20
Banco Sabadell 2.72 -0.03 -1.13% 53.71% 2025-06-20
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Piraeus Bank 5.45 0.15 2.79% 57.38% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20

قیمت روز سال تاریخ
PSI 20 7445 52.29 0.71% 13.31% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
PSI Geral 4853 25.77 0.53% 6.61% 2025-06-20